Platinum Futures (Aug 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025)D | 2025-06-26 | 1 345,8 | +2,62% | +34,3 | 1 345,8 | 1 337,7 | Silne kupno |
| PLN2025Platinum Futures (Jul 2025) D | 2025-07-29 | 1 302,4 | −0,81% | −10,7 | 1 343,4 | 1 263,1 | Kupno |
| PLQ2025Platinum Futures (Aug 2025) D | 2025-08-27 | 1 305,0 | −0,75% | −9,9 | 1 341,6 | 1 265,6 | Kupno |
| PLV2025Platinum Futures (Oct 2025) D | 2025-10-29 | 1 308,1 | −0,63% | −8,3 | 1 347,5 | 1 268,9 | Kupno |
| PLF2026Platinum Futures (Jan 2026) D | 2026-01-28 | 1 310,0 | −0,61% | −8,1 | 1 350,4 | 1 272,8 | Kupno |
| PLJ2026Platinum Futures (Apr 2026) D | 2026-04-28 | 1 311,5 | −0,70% | −9,2 | 1 352,1 | 1 278,8 | Kupno |
| PLN2026Platinum Futures (Jul 2026) D | 2026-07-29 | 1 289,0 | −2,60% | −34,4 | 1 354,0 | 1 289,0 | Kupno |
| PLV2026Platinum Futures (Oct 2026) D | 2026-10-28 | 1 299,5 | −2,09% | −27,8 | 1 358,5 | 1 299,0 | Kupno |
| PLF2027Platinum Futures (Jan 2027) D | 2027-01-27 | 1 303,0 | −2,22% | −29,6 | 1 365,3 | 1 303,0 | Kupno |
| PLJ2027Platinum Futures (Apr 2027) D | 2027-04-28 | 1 339,0 | −0,22% | −2,9 | 1 339,0 | 1 339,0 | Kupno |
| PLN2027Platinum Futures (Jul 2027) D | 2027-07-28 | 1 350,9 | +3,29% | +43,0 | 1 350,9 | 1 350,9 | Silne kupno |
| PLV2027Platinum Futures (Oct 2027) D | 2027-10-27 | 1 353,0 | −0,58% | −7,9 | 1 364,0 | 1 353,0 | Kupno |
| PLF2028Platinum Futures (Jan 2028) D | 2028-01-27 | 1 388,0 | +1,31% | +17,9 | 1 388,0 | 1 388,0 | Kupno |
| PLJ2028Platinum Futures (Apr 2028) D | 2028-04-26 | 1 379,1 | +3,20% | +42,7 | 1 379,1 | 1 379,1 | Silne kupno |