WTI Crude Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WBSQ2025WTI Crude Futures (Aug 2025)D | 2025-07-21 | 73,92 | −2,22% | −1,68 | 74,29 | 73,06 | Kupno |
| WBSU2025WTI Crude Futures (Sep 2025) D | 2025-08-19 | 71,99 | −2,20% | −1,62 | 72,38 | 71,29 | Kupno |
| WBSV2025WTI Crude Futures (Oct 2025) D | 2025-09-19 | 70,37 | −2,18% | −1,57 | 70,81 | 70,03 | Kupno |
| WBSX2025WTI Crude Futures (Nov 2025) D | 2025-10-20 | 69,54 | −1,70% | −1,20 | 69,73 | 69,18 | Kupno |
| WBSZ2025WTI Crude Futures (Dec 2025) D | 2025-11-19 | 68,80 | −1,50% | −1,05 | 68,92 | 68,22 | Kupno |
| WBSF2026WTI Crude Futures (Jan 2026) D | 2025-12-18 | 68,10 | −1,60% | −1,11 | 68,27 | 67,95 | Kupno |
| WBSG2026WTI Crude Futures (Feb 2026) D | 2026-01-16 | 67,47 | −1,82% | −1,25 | 67,47 | 67,47 | Kupno |
| WBSH2026WTI Crude Futures (Mar 2026) D | 2026-02-19 | 67,52 | −1,19% | −0,81 | 67,64 | 67,52 | Kupno |
| WBSJ2026WTI Crude Futures (Apr 2026) D | 2026-03-19 | 67,98 | 0,00% | 0,00 | 67,98 | 67,98 | Kupno |
| WBSK2026WTI Crude Futures (May 2026) D | 2026-04-20 | 67,68 | 0,00% | 0,00 | 67,68 | 67,68 | Kupno |
| WBSM2026WTI Crude Futures (Jun 2026) D | 2026-05-18 | 67,39 | 0,00% | 0,00 | 67,39 | 67,39 | Kupno |
| WBSN2026WTI Crude Futures (Jul 2026) D | 2026-06-18 | 67,10 | 0,00% | 0,00 | 67,10 | 67,10 | Kupno |
| WBSQ2026WTI Crude Futures (Aug 2026) D | 2026-07-20 | 66,86 | +1,20% | +0,79 | 66,86 | 66,86 | Kupno |
| WBSU2026WTI Crude Futures (Sep 2026) D | 2026-08-19 | 66,67 | 0,00% | 0,00 | 66,67 | 66,67 | Kupno |
| WBSV2026WTI Crude Futures (Oct 2026) D | 2026-09-21 | 66,51 | 0,00% | 0,00 | 66,51 | 66,51 | Kupno |
| WBSX2026WTI Crude Futures (Nov 2026) D | 2026-10-19 | 66,38 | 0,00% | 0,00 | 66,38 | 66,38 | Kupno |
| WBSZ2026WTI Crude Futures (Dec 2026) D | 2026-11-19 | 65,85 | −0,63% | −0,42 | 65,85 | 65,85 | Kupno |
| WBSF2027WTI Crude Futures (Jan 2027) D | 2026-12-18 | 66,10 | +0,95% | +0,62 | 66,10 | 66,10 | Kupno |
| WBSG2027WTI Crude Futures (Feb 2027) D | 2027-01-19 | 65,93 | +0,92% | +0,60 | 65,93 | 65,93 | Kupno |
| WBSH2027WTI Crude Futures (Mar 2027) D | 2027-02-19 | 65,78 | +0,89% | +0,58 | 65,78 | 65,78 | Kupno |
| WBSJ2027WTI Crude Futures (Apr 2027) D | 2027-03-19 | 65,65 | +0,84% | +0,55 | 65,65 | 65,65 | Kupno |
| WBSK2027WTI Crude Futures (May 2027) D | 2027-04-19 | 65,59 | +0,83% | +0,54 | 65,59 | 65,59 | Kupno |
| WBSM2027WTI Crude Futures (Jun 2027) D | 2027-05-19 | 65,53 | 0,00% | 0,00 | 65,53 | 65,53 | Kupno |
| WBSN2027WTI Crude Futures (Jul 2027) D | 2027-06-21 | 65,43 | +0,77% | +0,50 | 65,43 | 65,43 | Kupno |
| WBSQ2027WTI Crude Futures (Aug 2027) D | 2027-07-19 | 65,32 | +0,74% | +0,48 | 65,32 | 65,32 | Kupno |
| WBSU2027WTI Crude Futures (Sep 2027) D | 2027-08-19 | 65,24 | +0,74% | +0,48 | 65,24 | 65,24 | Kupno |
| WBSV2027WTI Crude Futures (Oct 2027) D | 2027-09-20 | 65,17 | +0,73% | +0,47 | 65,17 | 65,17 | Kupno |
| WBSX2027WTI Crude Futures (Nov 2027) D | 2027-10-19 | 65,12 | +0,70% | +0,45 | 65,12 | 65,12 | Kupno |
| WBSZ2027WTI Crude Futures (Dec 2027) D | 2027-11-18 | 65,07 | 0,00% | 0,00 | 65,07 | 65,07 | Kupno |
| WBSF2028WTI Crude Futures (Jan 2028) D | 2027-12-17 | 64,95 | +0,65% | +0,42 | 64,95 | 64,95 | Kupno |
| WBSG2028WTI Crude Futures (Feb 2028) D | 2028-01-19 | 64,87 | +0,65% | +0,42 | 64,87 | 64,87 | Kupno |
| WBSH2028WTI Crude Futures (Mar 2028) D | 2028-02-18 | 64,82 | +0,65% | +0,42 | 64,82 | 64,82 | Kupno |
| WBSJ2028WTI Crude Futures (Apr 2028) D | 2028-03-20 | 64,71 | +0,65% | +0,42 | 64,71 | 64,71 | Kupno |
| WBSK2028WTI Crude Futures (May 2028) D | 2028-04-19 | 64,68 | +0,65% | +0,42 | 64,68 | 64,68 | Kupno |
| WBSM2028WTI Crude Futures (Jun 2028) D | 2028-05-19 | 64,68 | +0,64% | +0,41 | 64,68 | 64,68 | Kupno |
| WBSN2028WTI Crude Futures (Jul 2028) D | 2028-06-16 | 64,62 | +0,64% | +0,41 | 64,62 | 64,62 | Kupno |
| WBSQ2028WTI Crude Futures (Aug 2028) D | 2028-07-19 | 64,55 | +0,64% | +0,41 | 64,55 | 64,55 | Kupno |
| WBSU2028WTI Crude Futures (Sep 2028) D | 2028-08-21 | 64,51 | +0,64% | +0,41 | 64,51 | 64,51 | Kupno |
| WBSV2028WTI Crude Futures (Oct 2028) D | 2028-09-19 | 64,49 | +0,62% | +0,40 | 64,49 | 64,49 | Kupno |
| WBSX2028WTI Crude Futures (Nov 2028) D | 2028-10-19 | 64,45 | +0,62% | +0,40 | 64,45 | 64,45 | Kupno |
| WBSZ2028WTI Crude Futures (Dec 2028) D | 2028-11-17 | 64,37 | 0,00% | 0,00 | 64,37 | 64,37 | Kupno |
| WBSF2029WTI Crude Futures (Jan 2029) D | 2028-12-18 | 64,26 | +0,61% | +0,39 | 64,26 | 64,26 | Kupno |
| WBSG2029WTI Crude Futures (Feb 2029) D | 2029-01-19 | 64,22 | +0,61% | +0,39 | 64,22 | 64,22 | Kupno |
| WBSH2029WTI Crude Futures (Mar 2029) D | 2029-02-16 | 64,19 | +0,61% | +0,39 | 64,19 | 64,19 | Kupno |
| WBSJ2029WTI Crude Futures (Apr 2029) D | 2029-03-19 | 64,18 | +0,61% | +0,39 | 64,18 | 64,18 | Kupno |
| WBSK2029WTI Crude Futures (May 2029) D | 2029-04-19 | 64,15 | +0,61% | +0,39 | 64,15 | 64,15 | Kupno |
| WBSM2029WTI Crude Futures (Jun 2029) D | 2029-05-21 | 64,10 | +0,61% | +0,39 | 64,10 | 64,10 | Kupno |
| WBSN2029WTI Crude Futures (Jul 2029) D | 2029-06-18 | 64,01 | +0,61% | +0,39 | 64,01 | 64,01 | Kupno |
| WBSQ2029WTI Crude Futures (Aug 2029) D | 2029-07-19 | 63,97 | +0,61% | +0,39 | 63,97 | 63,97 | Kupno |
| WBSU2029WTI Crude Futures (Sep 2029) D | 2029-08-20 | 63,91 | +0,61% | +0,39 | 63,91 | 63,91 | Kupno |
| WBSV2029WTI Crude Futures (Oct 2029) D | 2029-09-19 | 63,90 | +0,61% | +0,39 | 63,90 | 63,90 | Kupno |
| WBSX2029WTI Crude Futures (Nov 2029) D | 2029-10-19 | 63,89 | +0,61% | +0,39 | 63,89 | 63,89 | Kupno |
| WBSZ2029WTI Crude Futures (Dec 2029) D | 2029-11-16 | 63,87 | +0,61% | +0,39 | 63,87 | 63,87 | Kupno |
| WBSF2030WTI Crude Futures (Jan 2030) D | 2029-12-18 | 63,78 | +0,62% | +0,39 | 63,78 | 63,78 | Kupno |
| WBSG2030WTI Crude Futures (Feb 2030) D | 2030-01-18 | 63,74 | +0,62% | +0,39 | 63,74 | 63,74 | Kupno |
| WBSH2030WTI Crude Futures (Mar 2030) D | 2030-02-19 | 63,69 | +0,62% | +0,39 | 63,69 | 63,69 | Kupno |
| WBSJ2030WTI Crude Futures (Apr 2030) D | 2030-03-19 | 63,69 | +0,62% | +0,39 | 63,69 | 63,69 | Kupno |
| WBSK2030WTI Crude Futures (May 2030) D | 2030-04-18 | 63,68 | +0,62% | +0,39 | 63,68 | 63,68 | Kupno |
| WBSM2030WTI Crude Futures (Jun 2030) D | 2030-05-20 | 63,66 | +0,62% | +0,39 | 63,66 | 63,66 | Kupno |
| WBSN2030WTI Crude Futures (Jul 2030) D | 2030-06-18 | 63,59 | +0,62% | +0,39 | 63,59 | 63,59 | Kupno |
| WBSQ2030WTI Crude Futures (Aug 2030) D | 2030-07-19 | 63,56 | +0,62% | +0,39 | 63,56 | 63,56 | Kupno |
| WBSU2030WTI Crude Futures (Sep 2030) D | 2030-08-19 | 63,53 | +0,62% | +0,39 | 63,53 | 63,53 | Kupno |
| WBSV2030WTI Crude Futures (Oct 2030) D | 2030-09-19 | 63,49 | +0,62% | +0,39 | 63,49 | 63,49 | Kupno |
| WBSX2030WTI Crude Futures (Nov 2030) D | 2030-10-21 | 63,49 | +0,62% | +0,39 | 63,49 | 63,49 | Kupno |
| WBSZ2030WTI Crude Futures (Dec 2030) D | 2030-11-19 | 63,49 | +0,62% | +0,39 | 63,49 | 63,49 | Kupno |
| WBSF2031WTI Crude Futures (Jan 2031) D | 2030-12-18 | 63,39 | +0,62% | +0,39 | 63,39 | 63,39 | Kupno |
| WBSG2031WTI Crude Futures (Feb 2031) D | 2031-01-17 | 63,37 | +0,62% | +0,39 | 63,37 | 63,37 | Kupno |
| WBSH2031WTI Crude Futures (Mar 2031) D | 2031-02-19 | 63,32 | +0,62% | +0,39 | 63,32 | 63,32 | Kupno |
| WBSJ2031WTI Crude Futures (Apr 2031) D | 2031-03-19 | 63,32 | +0,62% | +0,39 | 63,32 | 63,32 | Kupno |
| WBSK2031WTI Crude Futures (May 2031) D | 2031-04-21 | 63,35 | +0,62% | +0,39 | 63,35 | 63,35 | Kupno |
| WBSM2031WTI Crude Futures (Jun 2031) D | 2031-05-19 | 63,30 | +0,62% | +0,39 | 63,30 | 63,30 | Kupno |
| WBSN2031WTI Crude Futures (Jul 2031) D | 2031-06-18 | 63,22 | +0,62% | +0,39 | 63,22 | 63,22 | Kupno |
| WBSQ2031WTI Crude Futures (Aug 2031) D | 2031-07-21 | 63,20 | +0,62% | +0,39 | 63,20 | 63,20 | Kupno |
| WBSU2031WTI Crude Futures (Sep 2031) D | 2031-08-19 | 63,16 | +0,62% | +0,39 | 63,16 | 63,16 | Kupno |
| WBSV2031WTI Crude Futures (Oct 2031) D | 2031-09-19 | 63,11 | +0,62% | +0,39 | 63,11 | 63,11 | Kupno |
| WBSX2031WTI Crude Futures (Nov 2031) D | 2031-10-20 | 63,10 | +0,62% | +0,39 | 63,10 | 63,10 | Kupno |
| WBSZ2031WTI Crude Futures (Dec 2031) D | 2031-11-19 | 63,06 | +0,62% | +0,39 | 63,06 | 63,06 | Kupno |
| WBSF2032WTI Crude Futures (Jan 2032) D | 2031-12-18 | 62,95 | +0,62% | +0,39 | 62,95 | 62,95 | Kupno |
| WBSG2032WTI Crude Futures (Feb 2032) D | 2032-01-16 | 62,92 | +0,62% | +0,39 | 62,92 | 62,92 | Kupno |
| WBSH2032WTI Crude Futures (Mar 2032) D | 2032-02-19 | 62,87 | +0,62% | +0,39 | 62,87 | 62,87 | Kupno |
| WBSJ2032WTI Crude Futures (Apr 2032) D | 2032-03-19 | 62,89 | +0,62% | +0,39 | 62,89 | 62,89 | Kupno |
| WBSK2032WTI Crude Futures (May 2032) D | 2032-04-19 | 62,85 | +0,62% | +0,39 | 62,85 | 62,85 | Kupno |
| WBSM2032WTI Crude Futures (Jun 2032) D | 2032-05-19 | 62,80 | +0,62% | +0,39 | 62,80 | 62,80 | Kupno |
| WBSN2032WTI Crude Futures (Jul 2032) D | 2032-06-21 | 62,71 | +0,63% | +0,39 | 62,71 | 62,71 | Kupno |
| WBSQ2032WTI Crude Futures (Aug 2032) D | 2032-07-19 | 62,65 | +0,63% | +0,39 | 62,65 | 62,65 | Kupno |
| WBSU2032WTI Crude Futures (Sep 2032) D | 2032-08-19 | 62,60 | +0,63% | +0,39 | 62,60 | 62,60 | Kupno |
| WBSV2032WTI Crude Futures (Oct 2032) D | 2032-09-20 | 62,57 | +0,63% | +0,39 | 62,57 | 62,57 | Kupno |
| WBSX2032WTI Crude Futures (Nov 2032) D | 2032-10-19 | 62,52 | +0,63% | +0,39 | 62,52 | 62,52 | Kupno |
| WBSZ2032WTI Crude Futures (Dec 2032) D | 2032-11-18 | 62,49 | +0,63% | +0,39 | 62,49 | 62,49 | Kupno |