Dobra konsumpcyjne nietrwałe
Firmy tajlandzkie działające w jednym sektorze: dobra konsumpcyjne nietrwałe
These Firmy tajlandzkie operate in the same sector, dobra konsumpcyjne nietrwałe. Each includes key stats like stock price, daily change, and trading volume to help you make more informed trading decisions. Whether you're tracking industry giants such as Depositary Receipt on KO Issued by KTB or looking at high-volume movers like THAI UNION GROUP, this list offers valuable insights for any trading strategy. Filter and compare companies and stay on top of market trends easily.
Symbol | Kapitalizacja rynkowa | Cena | Zmiana % | Wolumen | Realny Wolumen | Cena/Zysk | Zysk na akcję rzeczywisty TTM | Wzrost rzeczywistego zysku na akcję Ostatnie 12 miesięcy r/r | Rentowność dywidend % TTM | Ocena Analityków |
|---|---|---|---|---|---|---|---|---|---|---|
 KO80Depositary Receipt on KO Issued by KTBDR | 10,08 T THB | 2,34 THB | −0,85% | 53,33 K | 0,57 | 0,03 | 84,89 THB | −6,13% | 2,72% | — |
 HERMES80Depositary Receipt on HERMES Issued by KTBDR | 9,18 T THB | 8,65 THB | 0,00% | 865 | 0,02 | 0,01 | 1 561,62 THB | −0,11% | 1,11% | — |
 LVMH01Depositary Receipt on LVMH Issued by BLSDR | 8,8 T THB | 10,8 THB | +1,89% | 20,2 K | 0,20 | 17,95 | 0,60 THB | −15,47% | 2,00% | — |
 LOREAL80Depositary Receipt on LOREAL Issued by KTBDR | 7,5 T THB | 1,40 THB | 0,00% | 1,64 K | 0,00 | 0,00 | 425,58 THB | −2,80% | 1,86% | — |
 PEP80Depositary Receipt on PEP Issued by KTBDR | 5,88 T THB | 0,86 THB | 0,00% | 108,14 K | 0,09 | 0,00 | 231,16 THB | −4,25% | 4,10% | — |
 NIKE80Depositary Receipt on NIKE Issued by KTBDR | 3 T THB | 0,99 THB | −1,00% | 1,61 M | 1,65 | 0,01 | 103,07 THB | −15,69% | 2,45% | — |
 NONGFU80Depositary Receipt on NONGFU Issued by KTBDR | 1,79 T THB | 1,62 THB | +1,89% | 989,54 K | 1,81 | 0,31 | 5,17 THB | −1,17% | 2,12% | — |
 ESTEE80Depositary Receipt on ESTEE Issued by KTBDR | 816,18 B THB | 0,74 THB | −2,63% | 356,46 K | 0,21 | — | −82,36 THB | −227,48% | 2,44% | — |
| TTHAIBEV19Depositary Receipt on THAIBEV Issued by YUANTA DR | 296,1 B THB | 11,7 THB | −0,85% | 7,11 K | 0,62 | 11,01 | 1,06 THB | +0,64% | 4,54% | — |
 TFMAMA.RTHAI PRESIDENT FOODS PCL NON-VOTINGDR | 64,29 B THB | 194,0 THB | −0,51% | 2,2 K | 0,60 | 14,81 | 13,10 THB | +4,87% | 2,78% | — |
| TFMAMATHAI PRESIDENT FOODS PCL | 64,29 B THB | 194,0 THB | −0,51% | 2,27 K | 0,60 | 14,81 | 13,10 THB | +4,87% | 2,78% | — |
 CBGCARABAO GROUP PUBLIC COMPANY LTD | 56 B THB | 53,00 THB | −5,36% | 6,15 M | 2,60 | 17,82 | 2,97 THB | +29,98% | 2,32% | Kup |
| CBG.RCARABAO GROUP PUBLIC COMPANY LTD NON-VOTING DR | 56 B THB | 53,00 THB | −5,36% | 6,15 M | 2,60 | 17,82 | 2,97 THB | +29,98% | 2,32% | — |
 OSPOSOTSPA PCL | 47,46 B THB | 15,4 THB | −2,53% | 7,97 M | 0,85 | 22,30 | 0,69 THB | −15,41% | 3,80% | Kup |
| OSP.ROSOTSPA PCL NON-VOTING DR | 47,46 B THB | 15,4 THB | −2,53% | 7,96 M | 0,85 | 22,30 | 0,69 THB | −15,41% | 3,80% | — |
 TUTHAI UNION GROUP | 43,38 B THB | 10,00 THB | 0,00% | 17,98 M | 0,91 | 9,16 | 1,09 THB | — | 6,60% | Neutralnie |
| TU.RTHAI UNION GROUP NON-VOTING DR | 43,38 B THB | 10,00 THB | 0,00% | 17,98 M | 0,91 | 9,16 | 1,09 THB | — | 6,60% | — |
| IITC.RI-TAIL CORPORATION PCL NON-VOTING DR | 33 B THB | 11,8 THB | +7,27% | 12,56 M | 1,51 | 10,25 | 1,15 THB | +28,96% | 10,45% | — |
| IITCI-TAIL CORPORATION PCL | 33 B THB | 11,8 THB | +7,27% | 12,56 M | 1,51 | 10,25 | 1,15 THB | +28,98% | 10,45% | Neutralnie |
 PB.RPRESIDENT BAKERY PUBLIC CO NON-VOTINGDR | 22,39 B THB | 50,00 THB | +0,50% | 2,3 K | 0,33 | 14,84 | 3,37 THB | −12,66% | 3,82% | — |
| PBPRESIDENT BAKERY PUBLIC CO | 22,39 B THB | 50,00 THB | +0,50% | 2,32 K | 0,33 | 14,84 | 3,37 THB | −12,66% | 3,82% | — |
| SSAUCE.RTHAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING DR | 13,68 B THB | 37,75 THB | −0,66% | 5,6 K | 1,11 | 17,98 | 2,10 THB | −1,56% | 4,71% | — |
| SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED | 13,68 B THB | 37,75 THB | −0,66% | 5,62 K | 1,09 | 17,98 | 2,10 THB | −1,55% | 4,71% | — |
 ICHIICHITAN GROUP PCL | 13 B THB | 10,20 THB | +2,00% | 4,94 M | 0,71 | 11,16 | 0,91 THB | −4,41% | 11,00% | Kup |
| ICHI.RICHITAN GROUP PCL NON-VOTING DR | 13 B THB | 10,20 THB | +2,00% | 4,94 M | 0,71 | 11,16 | 0,91 THB | −4,41% | 11,00% | — |
 GFPTGFPT PUBLIC COMPANY LIMITED | 12,16 B THB | 9,65 THB | −0,52% | 2,56 M | 1,03 | 5,64 | 1,71 THB | +38,98% | 2,06% | Silne kup |
| GFPT.RGFPT PUBLIC COMPANY LIMITED NON-VOTING DR | 12,16 B THB | 9,65 THB | −0,52% | 2,56 M | 1,03 | 5,64 | 1,71 THB | +38,98% | 2,06% | — |
 SNNP.RSRINANAPORN MARKETING PCL NON-VOTINGDR | 9,6 B THB | 9,95 THB | −0,50% | 362,8 K | 1,50 | 14,28 | 0,70 THB | +4,66% | 6,00% | — |
| SNNPSRINANAPORN MARKETING PCL | 9,6 B THB | 9,95 THB | −0,50% | 362,96 K | 1,50 | 14,28 | 0,70 THB | +4,62% | 6,00% | Kup |
| AAAI.RASIAN ALLIANCE INTERNATIONAL PCL NON-VOTING DR | 9,22 B THB | 4,26 THB | −1,84% | 2,45 M | 0,38 | 8,88 | 0,48 THB | +84,54% | 10,34% | — |
| AAAIASIAN ALLIANCE INTERNATIONAL PCL | 9,22 B THB | 4,26 THB | −1,84% | 2,45 M | 0,38 | 8,88 | 0,48 THB | +84,54% | 10,34% | Neutralnie |
 NSLNSL FOODS PCL | 9,07 B THB | 30,00 THB | −0,83% | 839,25 K | 1,81 | 15,39 | 1,95 THB | +51,56% | 2,98% | Silne kup |
| NSL.RNSL FOODS PCL NON-VOTING DR | 9,07 B THB | 30,00 THB | −0,83% | 839,2 K | 1,81 | 15,39 | 1,95 THB | +51,56% | 2,98% | — |
 SAPPE.RSAPPE PUBLIC COMPANY LIMITED NON-VOTINGDR | 8,86 B THB | 28,50 THB | −0,87% | 421,7 K | 0,76 | 7,81 | 3,65 THB | −2,38% | 7,83% | — |
| SAPPESAPPE PUBLIC COMPANY LIMITED | 8,86 B THB | 28,50 THB | −0,87% | 421,8 K | 0,76 | 7,81 | 3,65 THB | −2,38% | 7,83% | Neutralnie |
| CCOCOCOTHAI COCONUT PUBLIC COMPANY LIMITED | 8,82 B THB | 5,90 THB | −1,67% | 1,38 M | 0,60 | 15,83 | 0,37 THB | −19,05% | 5,00% | Kup |
| CCOCOCO.RTHAI COCONUT PUBLIC COMPANY LIMITED NON-VOTING DR | 8,82 B THB | 5,90 THB | −1,67% | 1,38 M | 0,60 | 15,84 | 0,37 THB | −19,06% | 5,00% | — |
| NNEO.RNEO CORPORATE PCL NON-VOTING DR | 7,88 B THB | 25,25 THB | −3,81% | 871,9 K | 2,91 | 7,59 | 3,33 THB | −4,15% | 5,14% | — |
| NNEONEO CORPORATE PCL | 7,88 B THB | 25,25 THB | −3,81% | 872,08 K | 2,91 | 7,59 | 3,33 THB | −4,15% | 5,14% | Silne kup |
| MMC.RMC GROUP PUBLIC CO LTD NON-VOTING DR | 7,8 B THB | 9,75 THB | −2,01% | 3,01 M | 2,00 | 10,13 | 0,96 THB | +9,66% | 9,55% | — |
| MMCMC GROUP PUBLIC CO LTD | 7,8 B THB | 9,75 THB | −2,01% | 3,01 M | 2,00 | 10,13 | 0,96 THB | +9,66% | 9,55% | Silne kup |
 RBF.RR&B FOOD SUPPLY PCL NON-VOTINGDR | 7,8 B THB | 3,72 THB | −4,62% | 7,34 M | 3,07 | 16,66 | 0,22 THB | −33,74% | 4,49% | — |
| RBFR&B FOOD SUPPLY PCL | 7,8 B THB | 3,72 THB | −4,62% | 7,34 M | 3,07 | 16,65 | 0,22 THB | −33,71% | 4,49% | Sprzedaj |
 TKNTAOKAENOI FOOD & MARKETING PCL | 7,25 B THB | 5,25 THB | 0,00% | 2,22 M | 0,53 | 11,30 | 0,46 THB | −26,44% | 9,66% | Sprzedaj |
| TKN.RTAOKAENOI FOOD & MARKETING PCL NON-VOTING DR | 7,25 B THB | 5,25 THB | 0,00% | 2,21 M | 0,53 | 11,30 | 0,46 THB | −26,43% | 9,66% | Sprzedaj |
 XO.REXOTIC FOOD PC NON-VOTINGDR | 6,64 B THB | 15,1 THB | −2,58% | 229,5 K | 0,68 | 10,09 | 1,50 THB | −32,92% | 14,39% | — |
| XOEXOTIC FOOD PC | 6,64 B THB | 15,1 THB | −2,58% | 229,64 K | 0,68 | 10,09 | 1,50 THB | −32,92% | 14,39% | Kup |
| HHTCHAAD THIP | 6,35 B THB | 15,7 THB | −0,63% | 359,03 K | 3,97 | 10,51 | 1,49 THB | +3,21% | 6,65% | Silne kup |
| HHTC.RHAAD THIP NON-VOTING DR | 6,35 B THB | 15,7 THB | −0,63% | 358,8 K | 3,98 | 10,51 | 1,49 THB | +3,22% | 6,65% | — |
| SSABINASABINA PUB CO LTD | 5,25 B THB | 15,0 THB | −0,66% | 685,54 K | 1,65 | 11,73 | 1,28 THB | −5,53% | 8,87% | Neutralnie |
| SSABINA.RSABINA PUB CO LTD NON-VOTING DR | 5,25 B THB | 15,0 THB | −0,66% | 685,4 K | 1,65 | 11,73 | 1,28 THB | −5,53% | 8,87% | — |
| SS&J.RS & J INTERNATIONAL ENTERPRISES NON-VOTING DR | 5,02 B THB | 32,00 THB | −4,48% | 100 | 0,18 | 10,00 | 3,20 THB | −30,87% | 4,48% | — |
| SS&JS & J INTERNATIONAL ENTERPRISES | 5,02 B THB | 32,00 THB | −4,48% | 100 | 0,18 | 10,00 | 3,20 THB | −30,87% | 4,48% | — |
| KKCG.RKCG CORPORATION PCL NON-VOTING DR | 4,69 B THB | 8,55 THB | −0,58% | 890,7 K | 2,42 | 10,21 | 0,84 THB | +32,71% | 4,77% | — |
| KKCGKCG CORPORATION PCL | 4,69 B THB | 8,55 THB | −0,58% | 890,71 K | 2,42 | 10,21 | 0,84 THB | +32,71% | 4,77% | Silne kup |
 TIPCO.RTIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTINGDR | 4,39 B THB | 9,25 THB | +1,65% | 101,7 K | 0,01 | 52,00 | 0,18 THB | — | 1,98% | — |
| TIPCOTIPCO FOODS PUBLIC COMPANY LIMITED | 4,39 B THB | 9,25 THB | +1,65% | 101,73 K | 0,01 | 52,00 | 0,18 THB | — | 1,98% | — |
| LLSTLAM SOON(THAILAND) | 3,72 B THB | 4,56 THB | +0,44% | 40 K | 1,15 | 7,58 | 0,60 THB | +3,60% | 4,41% | — |
| LLST.RLAM SOON(THAILAND) NON-VOTING DR | 3,72 B THB | 4,56 THB | +0,44% | 40 K | 1,16 | 7,58 | 0,60 THB | +3,60% | 4,41% | — |
| MMALEE.RMALEE GROUP PCL NON-VOTING DR | 3,36 B THB | 5,95 THB | −3,25% | 1,99 M | 0,73 | 12,64 | 0,47 THB | +52,54% | 1,63% | — |
| MMALEEMALEE GROUP PCL | 3,36 B THB | 5,95 THB | −3,25% | 1,99 M | 0,73 | 12,64 | 0,47 THB | +52,54% | 1,63% | Silne kup |
 APUREAGRIPURE HOLDINGS PCL | 3,09 B THB | 3,36 THB | +1,20% | 39,5 K | 3,03 | 12,07 | 0,28 THB | −33,87% | 6,63% | — |
| APURE.RAGRIPURE HOLDINGS PCL NON-VOTING DR | 3,09 B THB | 3,36 THB | +1,20% | 39,5 K | 3,03 | 12,07 | 0,28 THB | −33,90% | 6,63% | — |
| BBLCBANGKOK LAB AND COSMETIC PCL | 2,7 B THB | 4,60 THB | +2,22% | 5,64 M | 4,51 | 14,81 | 0,31 THB | +19,27% | 3,33% | — |
| BBLC.RBANGKOK LAB AND COSMETIC PCL NON-VOTING DR | 2,7 B THB | 4,60 THB | +2,22% | 5,64 M | 4,51 | 14,80 | 0,31 THB | +19,31% | 3,33% | — |
 TACCTAC CONSUMER PUBLIC COMPANY LIMITED | 2,69 B THB | 4,36 THB | −1,36% | 594,27 K | 1,00 | 10,08 | 0,43 THB | +16,23% | 8,82% | Silne kup |
| TACC.RTAC CONSUMER PUBLIC COMPANY LIMITED NON-VOTING DR | 2,69 B THB | 4,36 THB | −1,36% | 594,2 K | 1,00 | 10,08 | 0,43 THB | +16,23% | 8,82% | — |
 WACOAL.RTHAI WACOAL CO NON-VOTINGDR | 2,34 B THB | 19,0 THB | −2,56% | 1 K | 0,49 | — | −0,46 THB | −140,75% | 3,08% | — |
| WACOALTHAI WACOAL CO | 2,34 B THB | 19,0 THB | −2,56% | 1 K | 0,48 | — | −0,46 THB | −140,74% | 3,08% | — |
 SUN.RSUNSWEET PCL NON-VOTINGDR | 2,34 B THB | 3,02 THB | 0,00% | 282,8 K | 1,88 | 8,14 | 0,37 THB | −9,63% | 8,28% | — |
| SUNSUNSWEET PCL | 2,34 B THB | 3,02 THB | 0,00% | 282,87 K | 1,88 | 8,15 | 0,37 THB | −9,65% | 8,28% | Silne kup |
| PPLUSROYAL PLUS PCL | 2,16 B THB | 3,24 THB | +0,62% | 82,89 K | 0,45 | — | −0,02 THB | −107,23% | 1,86% | Neutralnie |
| PPLUS.RROYAL PLUS PCL NON-VOTING DR | 2,16 B THB | 3,24 THB | +0,62% | 82,8 K | 0,45 | — | −0,02 THB | −107,23% | 1,86% | — |
| AAPCOASIAN PHYTOCEUTICALS PCL | 2,02 B THB | 3,34 THB | −0,60% | 6,7 K | 0,08 | 39,48 | 0,08 THB | −44,49% | 2,74% | — |
| AAPCO.RASIAN PHYTOCEUTICALS PCL NON-VOTING DR | 2,02 B THB | 3,34 THB | −0,60% | 6,7 K | 0,08 | 39,48 | 0,08 THB | −44,49% | 2,74% | — |
| DDDDDO DAY DREAM PCL | 1,99 B THB | 6,30 THB | +0,80% | 65,1 K | 1,33 | 56,30 | 0,11 THB | — | 2,48% | — |
| DDDD.RDO DAY DREAM PCL NON-VOTING DR | 1,99 B THB | 6,30 THB | +0,80% | 65,1 K | 1,34 | 56,30 | 0,11 THB | — | 2,48% | — |
 TWPC.RTHAI WAH PUBLIC COMPANY LIMITED NON-VOTINGDR | 1,9 B THB | 2,14 THB | −0,93% | 274,8 K | 0,80 | — | −0,08 THB | −336,99% | 2,64% | — |
| TWPCTHAI WAH PUBLIC COMPANY LIMITED | 1,9 B THB | 2,14 THB | −0,93% | 274,8 K | 0,80 | — | −0,08 THB | −336,99% | 2,64% | — |
 TC.RTROPICAL CANNING(THAILAND)CO NON-VOTINGDR | 1,77 B THB | 5,35 THB | 0,00% | 54,2 K | 0,92 | 5,55 | 0,96 THB | +93,03% | 5,61% | — |
| TCTROPICAL CANNING(THAILAND)CO | 1,77 B THB | 5,35 THB | 0,00% | 54,27 K | 0,92 | 5,55 | 0,96 THB | +93,03% | 5,61% | — |
| CCH.RCHIN HUAY PCL NON-VOTING DR | 1,54 B THB | 1,91 THB | −0,52% | 364,8 K | 2,38 | 14,38 | 0,13 THB | +10,67% | 5,21% | — |
| CCHCHIN HUAY PCL | 1,54 B THB | 1,91 THB | −0,52% | 364,82 K | 2,38 | 14,37 | 0,13 THB | +10,75% | 5,21% | — |
| CCHAO.RCHAOSUA FOODS INDUSTRY PCL NON-VOTING DR | 1,53 B THB | 5,05 THB | −0,98% | 248,4 K | 0,52 | 12,09 | 0,42 THB | −28,88% | 3,33% | — |
| CCHAOCHAOSUA FOODS INDUSTRY PCL | 1,53 B THB | 5,05 THB | −0,98% | 248,49 K | 0,52 | 12,09 | 0,42 THB | −28,88% | 3,33% | Neutralnie |
 SSFSURAPON FOODS PUBLIC CO | 1,47 B THB | 5,40 THB | −0,92% | 2,9 K | 0,33 | 10,63 | 0,51 THB | +0,08% | 6,12% | — |
| SSF.RSURAPON FOODS PUBLIC CO NON-VOTING DR | 1,47 B THB | 5,40 THB | −0,92% | 2,9 K | 0,33 | 10,63 | 0,51 THB | +0,06% | 6,12% | — |
 WARRIX.RWARRIX SPORT PCL NON-VOTINGDR | 1,34 B THB | 2,12 THB | −5,36% | 1,74 M | 2,99 | 9,62 | 0,22 THB | −3,46% | 9,85% | — |
| WARRIXWARRIX SPORT PCL | 1,34 B THB | 2,12 THB | −5,36% | 1,74 M | 2,99 | 9,61 | 0,22 THB | −3,42% | 9,85% | Sprzedaj |
 WINNERWINNER GROUP ENTERPRISE PCL | 1,19 B THB | 1,98 THB | 0,00% | 37,22 K | 0,24 | 10,55 | 0,19 THB | +20,94% | 7,58% | — |
| WINNER.RWINNER GROUP ENTERPRISE PCL NON-VOTING DR | 1,19 B THB | 1,98 THB | 0,00% | 37,2 K | 0,24 | 10,55 | 0,19 THB | +20,94% | 7,58% | — |
| FF&DFOOD & DRINK PUBLIC CO | 1,05 B THB | 59,75 THB | 0,00% | 400 | 0,04 | 13,67 | 4,37 THB | +11,33% | 4,27% | — |
| FF&D.RFOOD & DRINK PUBLIC CO NON-VOTING DR | 1,05 B THB | 59,75 THB | 0,00% | 400 | 0,04 | 13,67 | 4,37 THB | +11,33% | 4,27% | — |
 SVT.RSUN VENDING TECHNOLOGY PCL NON-VOTINGDR | 819 M THB | 1,16 THB | −0,85% | 168,8 K | 2,29 | 9,78 | 0,12 THB | +49,56% | 3,85% | — |
| SVTSUN VENDING TECHNOLOGY PCL | 819 M THB | 1,16 THB | −0,85% | 168,8 K | 2,29 | 9,78 | 0,12 THB | +49,56% | 3,85% | — |
 CFRESHSEAFRESH INDUSTRY PUBLIC COMPANY | 788,03 M THB | 0,84 THB | −1,18% | 126,32 K | 0,54 | — | −0,16 THB | −196,88% | 0,00% | — |
| CFRESH.RSEAFRESH INDUSTRY PUBLIC COMPANY NON-VOTING DR | 788,03 M THB | 0,84 THB | −1,18% | 126,3 K | 0,54 | — | −0,16 THB | −196,88% | 0,00% | — |
| NNTSC.RNUTRITION SC PCL NON-VOTING DR | 765,6 M THB | 5,75 THB | −0,86% | 17,3 K | 0,57 | 7,25 | 0,79 THB | +53,86% | 2,07% | — |
| NNTSCNUTRITION SC PCL | 765,6 M THB | 5,75 THB | −0,86% | 17,31 K | 0,57 | 7,25 | 0,79 THB | +53,86% | 2,07% | — |
| PPG.RPEOPLE'S GARMENT CO NON-VOTING DR | 700,8 M THB | 7,30 THB | −2,67% | 1,6 K | 1,23 | — | −0,04 THB | −134,53% | 2,74% | — |