Rynek kontraktów futures
Kontrakty terminowe na metale
Kontrakty terminowe na metale szlachetne, w tym złoto, srebro i miedź, to płynne instrumenty pochodne, na których ceny wpływ mają czynniki takie jak nowe odkrycia oraz podaż i popyt. Zwróć uwagę na przedstawione poniżej statystyki.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3 345,75 | −0,28% | −9,25 | 3 370,00 | 3 322,00 | Kup |
 AG1!Silver Futures | 8 933 | −0,29% | −26 | 8 977 | 8 889 | Kup |
 AH1!Aluminium High Grade Futures | 2 487,66 | +0,60% | +14,90 | 2 488,50 | 2 472,00 | Kup |
| AL1!Aluminum Futures | 20 050 | +0,25% | +50 | 20 075 | 20 005 | Sprzedaj |
| ALI1!Aluminum Futures | 2 394,75 | +1,23% | +29,00 | 2 394,75 | 2 394,75 | Kup |
| ALUMINI1!Aluminium Mini Futures | 240,75 | +0,38% | +0,90 | 240,90 | 238,50 | Kup |
| ALUMINIUM1!Aluminium Futures | 240,70 | +0,40% | +0,95 | 240,95 | 238,35 | Kup |
| AU1!Gold Futures | 775,14 | +0,25% | +1,92 | 779,76 | 774,02 | Kup |
 CA1!Grade A Copper Futures | 9 801,18 | −0,37% | −36,14 | 9 815,00 | 9 799,00 | Kup |
 CO1!Cobalt Futures | 32 925 | −0,02% | −5 | 32 925 | 32 925 | Neutralnie |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15,76 | 0,00% | 0,00 | 15,76 | 15,76 | Neutralnie |
| COPPER1!Copper Futures | 879,75 | −0,32% | −2,85 | 883,25 | 878,00 | Kup |
| CU1!Copper Cathode Futures | 79 030 | −0,13% | −100 | 79 290 | 79 030 | Kup |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 95,75 | +0,37% | +0,35 | 95,75 | 95,35 | Sprzedaj |
| FGLD1!Gold Futures | 3 342,0 | +0,07% | +2,5 | 3 346,8 | 3 342,0 | Kup |
| GC1!Gold Futures | 3 345,2 | −0,29% | −9,7 | 3 370,4 | 3 321,3 | Kup |
| GD1!Gold Futures | 3 322,0 | +0,02% | +0,6 | 3 324,0 | 3 316,1 | Kup |
| GF101!10 Baht Gold Futures | 51 630 | −0,21% | −110 | 51 920 | 51 600 | Neutralnie |
| GO1!Gold Online Futures | 3 333,7 | −0,10% | −3,2 | 3 358,1 | 3 329,8 | Kup |
| GOLD1!Gold Futures | 96 890 | −0,29% | −283 | 97 485 | 96 276 | Kup |
| GOLDGUINEA1!Gold Guinea Futures | 77 728 | −0,42% | −324 | 78 050 | 77 450 | Kup |
| GOLDM1!Gold Mini Futures | 96 427 | −0,29% | −276 | 96 950 | 95 877 | Kup |
| GOLDPETAL1!Gold Petal Futures | 9 748 | −0,18% | −18 | 9 785 | 9 693 | Kup |
 HC1!Hot Rolled Coils Futures | 3 105 | +0,68% | +21 | 3 105 | 3 088 | Sprzedaj |
| HG1!Copper Futures | 4,8900 | −0,71% | −0,0350 | 4,9260 | 4,8510 | Silne kup |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 882 | +0,11% | +1 | 883 | 880 | Kup |
 LEAD1!Lead Futures | 179,00 | −0,08% | −0,15 | 179,50 | 178,65 | Kup |
| LEADMINI1!Lead Mini Futures | 179,00 | −0,20% | −0,35 | 179,45 | 178,85 | Neutralnie |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8 257,14 | 0,00% | 0,00 | 8 257,14 | 8 257,14 | Silne sprzedaj |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 8,15 | 0,00% | 0,00 | 8,15 | 8,15 | Sprzedaj |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 8,26 | 0,00% | 0,00 | 8,26 | 8,26 | Sprzedaj |
 MD1!LME Molybdenum Futures | 21,93 | 0,00% | 0,00 | 21,93 | 21,93 | Kup |
| MGC1!Micro Gold Futures | 3 345,0 | −0,30% | −9,9 | 3 370,2 | 3 321,3 | Kup |
| MHG1!Micro Copper Futures | 4,8915 | −0,68% | −0,0335 | 4,9270 | 4,8515 | Silne kup |
 NI1!Nickel Futures | 15 138,58 | −0,71% | −108,85 | 15 138,58 | 15 138,58 | Sprzedaj |
| NI1!Nickel Futures | 121 360 | −0,25% | −300 | 121 840 | 120 990 | Sprzedaj |
| NICKEL1!Nickel Futures | 1 341,3 | −0,13% | −1,7 | 1 341,3 | 1 341,3 | Sprzedaj |
| ORO1!Gold Futures | 3 345,9 | −0,06% | −2,0 | 3 345,9 | 3 345,9 | Kup |
 PA1!Palladium Futures | 1 081,0 | −1,21% | −13,0 | 1 098,0 | 1 068,5 | Kup |
| PB1!Lead Futures | 16 815 | −0,24% | −40 | 16 860 | 16 805 | Neutralnie |
| PB1!Lead Futures | 1 968,36 | −0,25% | −4,94 | 1 968,36 | 1 968,36 | Sprzedaj |
| PD1!Palladium Futures | 1 077,98 | +0,60% | +6,39 | 1 079,98 | 1 071,27 | Kup |
 PL1!Platinum Futures | 1 216,3 | +0,15% | +1,8 | 1 232,0 | 1 206,2 | Kup |
| PT1!Platinum Futures | 1 213,1 | +0,32% | +3,9 | 1 215,2 | 1 209,3 | Kup |
| QC1!E-mini Copper Futures | 4,892 | −0,67% | −0,032 | 4,924 | 4,854 | Kup |
| QI1!E-mini Silver Futures | 36,6875 | −0,31% | −0,1125 | 36,9625 | 36,4375 | Kup |
| QO1!Gold (Mini) Futures | 3 345,25 | −0,29% | −9,75 | 3 369,75 | 3 321,50 | Kup |
| RB1!Steel Rebar Futures | 2 985 | +0,47% | +14 | 2 986 | 2 974 | Sprzedaj |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 336,00 | −0,74% | −2,50 | 336,00 | 336,00 | Silne sprzedaj |
| SI1!Silver Futures | 36,655 | −0,38% | −0,140 | 36,975 | 36,425 | Kup |
| SIL1!Micro Silver Futures | 36,660 | −0,37% | −0,135 | 36,975 | 36,430 | Kup |
| SILVER1!Silver Futures | 106 737 | −0,33% | −350 | 107 369 | 106 105 | Kup |
| SILVERM1!Silver Mini Futures | 106 459 | −0,32% | −338 | 107 108 | 105 850 | Kup |
| SILVERMIC1!Silver Micro Futures | 106 454 | −0,33% | −355 | 107 145 | 105 880 | Kup |
 SN1!Tin Futures | 265 140 | +0,54% | +1 430 | 265 970 | 264 040 | Silne kup |
| SN1!Tin Futures | 32 706,00 | −0,06% | −18,00 | 32 706,00 | 32 706,00 | Silne kup |
| SS1!Stainless Steel Futures | 12 455 | −0,60% | −75 | 12 485 | 12 430 | Silne sprzedaj |
| STEEL1!Steel Long Futures | 41 780 | +0,22% | +90 | 41 780 | 41 780 | Sprzedaj |
| SV1!Silver Futures | 36,65 | +0,25% | +0,09 | 36,65 | 36,51 | Kup |
| SVF1!Silver Futures | 36,55 | −0,49% | −0,18 | 36,82 | 36,45 | Kup |
| TGD1!Gold Futures | 15 597 | +0,16% | +25 | 15 659 | 15 573 | Kup |
| TGM1!Gold mini Futures | 15 608,0 | +0,23% | +36,0 | 15 654,5 | 15 560,0 | Kup |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 95,62 | −0,58% | −0,56 | 95,62 | 95,62 | Silne sprzedaj |
| TPL1!Platinum Futures | 5 337 | −0,96% | −52 | 5 383 | 5 298 | Kup |
| TPLM1!Platinum mini Futures | 5 307,0 | −1,52% | −82,0 | 5 366,0 | 5 260,5 | Kup |
| TSI1!Silver Futures | 168,4 | 0,00% | 0,0 | 168,4 | 168,4 | Kup |
 UX1!UxC Uranium U3O8 Futures | 70,40 | 0,00% | 0,00 | 70,40 | 70,40 | Sprzedaj |
| XAGUSD1!Silver USD per ounce Futures | 36,47 | +2,10% | +0,75 | 36,88 | 36,40 | Silne kup |
| XAUTRY1!Gold TRY per gram Futures | 4 297,1 | −2,40% | −105,5 | 4 326,6 | 4 294,8 | Neutralnie |
| XAUUSD1!Gold USD per ounce Futures | 3 336,7 | −1,77% | −60,0 | 3 359,0 | 3 330,9 | Kup |
| XPDUSD1!Palladium USD per ounce Futures | 1 078,9 | +3,56% | +37,1 | 1 090,6 | 1 057,0 | Silne kup |
| XPTUSD1!Platinum USD per ounce Futures | 1 214,6 | +7,03% | +79,8 | 1 232,7 | 1 204,3 | Silne kup |
 ZINC1!Zinc Futures | 252,40 | 0,00% | 0,00 | 253,00 | 250,70 | Sprzedaj |
| ZINCMINI1!Zinc Mini Futures | 252,55 | +0,02% | +0,05 | 253,00 | 251,00 | Sprzedaj |
| ZN1!Zinc Futures | 21 925 | +0,25% | +55 | 21 965 | 21 855 | Sprzedaj |
| ZS1!Special High Grade Zinc Futures | 2 628,44 | +0,35% | +9,20 | 2 628,44 | 2 618,50 | Sprzedaj |